Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.35
(-1.14%)
CNY 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.05 | 3.07 | 2.95 | 2.99 | 31.83 Million |
| 31 Jan, 2024 | 3.12 | 3.15 | 3.02 | 3.03 | 31.43 Million |
| 30 Jan, 2024 | 3.18 | 3.23 | 3.12 | 3.13 | 26.19 Million |
| 29 Jan, 2024 | 3.24 | 3.26 | 3.18 | 3.19 | 32.23 Million |
| 26 Jan, 2024 | 3.16 | 3.25 | 3.15 | 3.24 | 34.71 Million |
| 25 Jan, 2024 | 3.02 | 3.17 | 3.02 | 3.16 | 33.8 Million |
| 24 Jan, 2024 | 2.92 | 3.04 | 2.91 | 3.03 | 33.53 Million |
| 23 Jan, 2024 | 2.9 | 2.93 | 2.83 | 2.92 | 31.87 Million |
| 22 Jan, 2024 | 3.08 | 3.08 | 2.88 | 2.92 | 34.27 Million |
| 19 Jan, 2024 | 3.1 | 3.13 | 3.06 | 3.08 | 18.99 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA