Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.46
(1.91%)
CNY 7.46
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.27 | 7.53 | 7.26 | 7.48 | 12.03 Million |
| 25 Dec, 2024 | 7.4 | 7.43 | 7.18 | 7.3 | 12.23 Million |
| 24 Dec, 2024 | 7.43 | 7.5 | 7.35 | 7.42 | 9.15 Million |
| 23 Dec, 2024 | 7.7 | 7.76 | 7.38 | 7.42 | 15.58 Million |
| 20 Dec, 2024 | 7.54 | 7.75 | 7.48 | 7.73 | 17.87 Million |
| 19 Dec, 2024 | 7.53 | 7.6 | 7.42 | 7.55 | 11.68 Million |
| 18 Dec, 2024 | 7.58 | 7.73 | 7.55 | 7.59 | 14.66 Million |
| 17 Dec, 2024 | 7.88 | 7.9 | 7.58 | 7.62 | 25.05 Million |
| 16 Dec, 2024 | 7.72 | 8.08 | 7.66 | 7.92 | 34.64 Million |
| 13 Dec, 2024 | 7.95 | 7.95 | 7.71 | 7.71 | 23.49 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR