Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.46
(1.91%)
CNY 7.46
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.06 | 8.12 | 7.88 | 8.0 | 25.14 Million |
| 11 Dec, 2024 | 7.89 | 8.2 | 7.84 | 8.04 | 42.81 Million |
| 10 Dec, 2024 | 7.82 | 7.99 | 7.74 | 7.89 | 45.87 Million |
| 09 Dec, 2024 | 7.66 | 7.77 | 7.57 | 7.66 | 18.13 Million |
| 06 Dec, 2024 | 7.75 | 7.77 | 7.56 | 7.7 | 20.41 Million |
| 05 Dec, 2024 | 7.58 | 7.8 | 7.49 | 7.73 | 25.09 Million |
| 04 Dec, 2024 | 7.76 | 7.85 | 7.62 | 7.65 | 31.82 Million |
| 03 Dec, 2024 | 7.58 | 7.73 | 7.5 | 7.68 | 29.73 Million |
| 02 Dec, 2024 | 7.37 | 7.55 | 7.33 | 7.54 | 21.71 Million |
| 29 Nov, 2024 | 7.19 | 7.37 | 7.14 | 7.34 | 19.57 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR