Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.46
(1.91%)
CNY 7.46
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.18 | 7.58 | 7.12 | 7.48 | 34.94 Million |
| 09 Jan, 2025 | 7.1 | 7.31 | 7.1 | 7.19 | 11.52 Million |
| 08 Jan, 2025 | 7.31 | 7.31 | 6.93 | 7.17 | 17.55 Million |
| 07 Jan, 2025 | 7.05 | 7.33 | 7.05 | 7.31 | 13.7 Million |
| 06 Jan, 2025 | 6.93 | 7.24 | 6.88 | 7.08 | 12.17 Million |
| 03 Jan, 2025 | 7.17 | 7.43 | 6.96 | 7.02 | 18.09 Million |
| 02 Jan, 2025 | 7.35 | 7.45 | 7.0 | 7.14 | 15.55 Million |
| 31 Dec, 2024 | 7.47 | 7.52 | 7.35 | 7.36 | 15.5 Million |
| 30 Dec, 2024 | 7.46 | 7.53 | 7.29 | 7.47 | 11.3 Million |
| 27 Dec, 2024 | 7.49 | 7.6 | 7.39 | 7.49 | 10.15 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR