Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.46
(1.91%)
CNY 7.46
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.27 | 7.34 | 7.18 | 7.19 | 14.29 Million |
| 27 Nov, 2024 | 7.18 | 7.29 | 6.99 | 7.29 | 21.87 Million |
| 26 Nov, 2024 | 7.34 | 7.5 | 7.19 | 7.23 | 21.65 Million |
| 25 Nov, 2024 | 7.52 | 7.65 | 7.29 | 7.42 | 31.98 Million |
| 22 Nov, 2024 | 7.38 | 7.8 | 7.19 | 7.56 | 53.41 Million |
| 21 Nov, 2024 | 7.36 | 7.44 | 7.28 | 7.38 | 15.06 Million |
| 20 Nov, 2024 | 7.27 | 7.41 | 7.23 | 7.37 | 19 Million |
| 19 Nov, 2024 | 7.16 | 7.31 | 7.09 | 7.28 | 19.88 Million |
| 18 Nov, 2024 | 7.31 | 7.39 | 7.1 | 7.15 | 22.55 Million |
| 15 Nov, 2024 | 7.51 | 7.62 | 7.32 | 7.36 | 21.84 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR