Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.48 | 7.54 | 7.39 | 7.4 | 4.16 Million |
| 03 Apr, 2024 | 7.45 | 7.56 | 7.41 | 7.48 | 2.88 Million |
| 02 Apr, 2024 | 7.35 | 7.53 | 7.33 | 7.51 | 4.11 Million |
| 01 Apr, 2024 | 7.15 | 7.37 | 7.1 | 7.36 | 4.16 Million |
| 29 Mar, 2024 | 7.06 | 7.16 | 7.06 | 7.16 | 3.3 Million |
| 28 Mar, 2024 | 6.96 | 7.14 | 6.96 | 7.07 | 3.64 Million |
| 27 Mar, 2024 | 7.1 | 7.18 | 7.01 | 7.02 | 3.93 Million |
| 26 Mar, 2024 | 7.14 | 7.16 | 6.95 | 7.08 | 3.64 Million |
| 25 Mar, 2024 | 7.11 | 7.29 | 7.1 | 7.13 | 4.28 Million |
| 22 Mar, 2024 | 7.17 | 7.22 | 7.04 | 7.12 | 3.83 Million |
TECH
MBCF
002234
AT1
8155
8904