Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.18 | 7.26 | 7.14 | 7.18 | 3.83 Million |
| 20 Mar, 2024 | 7.08 | 7.18 | 7.07 | 7.17 | 3.4 Million |
| 19 Mar, 2024 | 7.03 | 7.11 | 6.99 | 7.08 | 4.37 Million |
| 18 Mar, 2024 | 6.91 | 7.04 | 6.9 | 7.01 | 6.15 Million |
| 15 Mar, 2024 | 6.99 | 7.04 | 6.87 | 6.91 | 6.9 Million |
| 14 Mar, 2024 | 6.72 | 6.82 | 6.68 | 6.81 | 3.29 Million |
| 13 Mar, 2024 | 6.69 | 6.73 | 6.64 | 6.7 | 2.37 Million |
| 12 Mar, 2024 | 6.69 | 6.72 | 6.59 | 6.7 | 2.71 Million |
| 11 Mar, 2024 | 6.51 | 6.68 | 6.48 | 6.64 | 3.06 Million |
| 08 Mar, 2024 | 6.46 | 6.51 | 6.4 | 6.48 | 1.73 Million |
TECH
MBCF
002234
AT1
8155
8904