Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.73 | 6.82 | 6.58 | 6.7 | 3.3 Million |
| 19 Apr, 2024 | 6.71 | 6.82 | 6.64 | 6.74 | 2.68 Million |
| 18 Apr, 2024 | 6.78 | 6.82 | 6.63 | 6.74 | 4.02 Million |
| 17 Apr, 2024 | 6.36 | 6.8 | 6.36 | 6.8 | 6.44 Million |
| 16 Apr, 2024 | 6.71 | 6.8 | 6.31 | 6.35 | 7.77 Million |
| 15 Apr, 2024 | 7.21 | 7.3 | 6.75 | 6.88 | 6.58 Million |
| 12 Apr, 2024 | 7.25 | 7.35 | 7.22 | 7.22 | 3.46 Million |
| 11 Apr, 2024 | 7.28 | 7.41 | 7.24 | 7.26 | 3.14 Million |
| 10 Apr, 2024 | 7.46 | 7.52 | 7.25 | 7.3 | 3.93 Million |
| 09 Apr, 2024 | 7.4 | 7.54 | 7.36 | 7.5 | 3.84 Million |
TECH
MBCF
002234
AT1
8155
8904