Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.96 | 7.09 | 6.95 | 7.03 | 4.2 Million |
| 08 May, 2024 | 7.07 | 7.08 | 6.97 | 6.97 | 2.82 Million |
| 07 May, 2024 | 7.06 | 7.08 | 7.0 | 7.06 | 2.53 Million |
| 06 May, 2024 | 7.03 | 7.08 | 7.0 | 7.06 | 5.07 Million |
| 30 Apr, 2024 | 7.04 | 7.14 | 6.91 | 6.95 | 6.74 Million |
| 29 Apr, 2024 | 6.95 | 7.22 | 6.95 | 7.17 | 3.89 Million |
| 26 Apr, 2024 | 6.9 | 6.99 | 6.84 | 6.97 | 3.36 Million |
| 25 Apr, 2024 | 6.84 | 6.93 | 6.79 | 6.9 | 2.47 Million |
| 24 Apr, 2024 | 6.79 | 6.85 | 6.72 | 6.85 | 2.97 Million |
| 23 Apr, 2024 | 6.71 | 6.8 | 6.69 | 6.77 | 2.88 Million |
TECH
MBCF
002234
AT1
8155
8904