Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.03 | 8.03 | 7.99 | 8.0 | 290.3 Thousand |
| 03 Jun, 2025 | 7.88 | 8.02 | 7.88 | 7.95 | 317.2 Thousand |
| 30 May, 2025 | 8.08 | 8.13 | 7.95 | 7.98 | 3.89 Million |
| 29 May, 2025 | 8.04 | 8.15 | 7.99 | 8.08 | 4.84 Million |
| 28 May, 2025 | 8.12 | 8.15 | 7.99 | 8.05 | 5.72 Million |
| 27 May, 2025 | 8.2 | 8.22 | 8.07 | 8.14 | 6.67 Million |
| 26 May, 2025 | 8.01 | 8.28 | 7.95 | 8.11 | 9.33 Million |
| 23 May, 2025 | 8.03 | 8.29 | 7.95 | 8.02 | 6.95 Million |
| 22 May, 2025 | 8.09 | 8.31 | 8.0 | 8.07 | 7.99 Million |
| 21 May, 2025 | 8.23 | 8.25 | 8.04 | 8.13 | 7.53 Million |
TECH
MBCF
002234
AT1
8155
8904