Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.42
(1.5%)
CNY 7.42
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.31 | 7.45 | 7.23 | 7.42 | 3.46 Million |
| 15 Apr, 2025 | 7.45 | 7.45 | 7.32 | 7.44 | 3.01 Million |
| 14 Apr, 2025 | 7.25 | 7.35 | 7.21 | 7.34 | 1.85 Million |
| 11 Apr, 2025 | 7.19 | 7.26 | 7.13 | 7.18 | 2.81 Million |
| 10 Apr, 2025 | 7.13 | 7.31 | 7.11 | 7.19 | 5.7 Million |
| 09 Apr, 2025 | 6.88 | 7.12 | 6.57 | 7.05 | 7.13 Million |
| 08 Apr, 2025 | 7.0 | 7.13 | 6.84 | 6.95 | 6.98 Million |
| 07 Apr, 2025 | 7.59 | 7.59 | 7.02 | 7.02 | 7.64 Million |
| 03 Apr, 2025 | 7.7 | 7.82 | 7.68 | 7.8 | 3.85 Million |
| 02 Apr, 2025 | 7.77 | 7.83 | 7.74 | 7.78 | 3.68 Million |
TECH
MBCF
002234
AT1
8155
8904