Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.79 | 7.81 | 7.71 | 7.8 | 3.4 Million |
| 07 May, 2025 | 7.77 | 7.82 | 7.72 | 7.76 | 3.54 Million |
| 06 May, 2025 | 7.68 | 7.78 | 7.68 | 7.73 | 5.16 Million |
| 30 Apr, 2025 | 7.69 | 7.83 | 7.65 | 7.67 | 4.8 Million |
| 29 Apr, 2025 | 7.57 | 7.8 | 7.52 | 7.75 | 7.01 Million |
| 28 Apr, 2025 | 7.8 | 7.87 | 7.59 | 7.62 | 6.45 Million |
| 25 Apr, 2025 | 7.66 | 7.71 | 7.62 | 7.63 | 3.76 Million |
| 24 Apr, 2025 | 7.65 | 7.69 | 7.56 | 7.62 | 3.96 Million |
| 23 Apr, 2025 | 7.7 | 7.75 | 7.58 | 7.63 | 4.8 Million |
| 22 Apr, 2025 | 7.62 | 7.73 | 7.6 | 7.69 | 4.38 Million |
TECH
MBCF
002234
AT1
8155
8904