Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.78 | 7.86 | 7.71 | 7.84 | 6.57 Million |
| 11 Mar, 2025 | 7.74 | 7.77 | 7.65 | 7.75 | 5.13 Million |
| 10 Mar, 2025 | 7.73 | 7.8 | 7.71 | 7.76 | 3.91 Million |
| 07 Mar, 2025 | 7.73 | 7.81 | 7.69 | 7.72 | 3.69 Million |
| 06 Mar, 2025 | 7.77 | 7.84 | 7.72 | 7.81 | 4.95 Million |
| 05 Mar, 2025 | 7.82 | 7.84 | 7.69 | 7.77 | 4.38 Million |
| 04 Mar, 2025 | 7.7 | 7.83 | 7.7 | 7.81 | 4.59 Million |
| 03 Mar, 2025 | 7.79 | 7.85 | 7.7 | 7.74 | 4.59 Million |
| 28 Feb, 2025 | 7.83 | 7.89 | 7.77 | 7.78 | 4.31 Million |
| 27 Feb, 2025 | 7.88 | 7.9 | 7.79 | 7.87 | 4.19 Million |
TECH
MBCF
002234
AT1
8155
8904