Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.49
(0.94%)
CNY 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.77 | 7.83 | 7.74 | 7.78 | 3.68 Million |
| 01 Apr, 2025 | 7.63 | 7.86 | 7.61 | 7.86 | 7.44 Million |
| 31 Mar, 2025 | 7.72 | 7.72 | 7.55 | 7.61 | 5.47 Million |
| 28 Mar, 2025 | 7.83 | 7.85 | 7.7 | 7.72 | 2.73 Million |
| 27 Mar, 2025 | 7.87 | 7.88 | 7.76 | 7.82 | 3 Million |
| 26 Mar, 2025 | 7.69 | 7.88 | 7.69 | 7.87 | 5.24 Million |
| 25 Mar, 2025 | 7.66 | 7.78 | 7.6 | 7.74 | 4.67 Million |
| 24 Mar, 2025 | 7.81 | 7.86 | 7.56 | 7.68 | 6.44 Million |
| 21 Mar, 2025 | 7.87 | 7.92 | 7.78 | 7.82 | 4.04 Million |
| 20 Mar, 2025 | 7.9 | 7.95 | 7.86 | 7.91 | 4.12 Million |
TECH
MBCF
002234
AT1
8155
8904