Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.92 | 5.99 | 5.85 | 5.99 | 1.47 Million |
| 04 Jul, 2024 | 6.11 | 6.11 | 5.9 | 5.9 | 2.29 Million |
| 03 Jul, 2024 | 6.1 | 6.13 | 6.05 | 6.08 | 1.34 Million |
| 02 Jul, 2024 | 5.99 | 6.11 | 5.96 | 6.08 | 1.85 Million |
| 01 Jul, 2024 | 5.92 | 6.0 | 5.87 | 6.0 | 1.77 Million |
| 28 Jun, 2024 | 5.88 | 5.99 | 5.87 | 5.92 | 1.85 Million |
| 27 Jun, 2024 | 5.94 | 6.04 | 5.88 | 5.88 | 1.78 Million |
| 26 Jun, 2024 | 5.85 | 5.96 | 5.81 | 5.96 | 1.77 Million |
| 25 Jun, 2024 | 5.73 | 5.9 | 5.73 | 5.83 | 1.74 Million |
| 24 Jun, 2024 | 5.96 | 5.96 | 5.73 | 5.74 | 2.27 Million |
TECH
MBCF
002234
AT1
8155
8904