Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.93 | 5.98 | 5.87 | 5.96 | 1.09 Million |
| 20 Jun, 2024 | 6.04 | 6.04 | 5.9 | 5.93 | 2.04 Million |
| 19 Jun, 2024 | 6.05 | 6.07 | 6.01 | 6.04 | 1.4 Million |
| 18 Jun, 2024 | 5.99 | 6.05 | 5.97 | 6.04 | 1.5 Million |
| 17 Jun, 2024 | 6.05 | 6.06 | 5.97 | 5.99 | 1.71 Million |
| 14 Jun, 2024 | 6.01 | 6.1 | 5.97 | 6.06 | 1.69 Million |
| 13 Jun, 2024 | 6.11 | 6.14 | 5.99 | 6.01 | 2.56 Million |
| 12 Jun, 2024 | 6.05 | 6.13 | 6.03 | 6.11 | 2.1 Million |
| 11 Jun, 2024 | 6.23 | 6.24 | 6.03 | 6.05 | 3.45 Million |
| 07 Jun, 2024 | 5.96 | 6.28 | 5.92 | 6.26 | 4.57 Million |
TECH
MBCF
002234
AT1
8155
8904