Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.86 | 5.92 | 5.8 | 5.88 | 1.02 Million |
| 18 Jul, 2024 | 5.85 | 5.86 | 5.75 | 5.86 | 1.32 Million |
| 17 Jul, 2024 | 5.87 | 5.9 | 5.82 | 5.85 | 918.4 Thousand |
| 16 Jul, 2024 | 5.89 | 5.9 | 5.84 | 5.88 | 1.3 Million |
| 15 Jul, 2024 | 5.98 | 5.99 | 5.88 | 5.91 | 1.47 Million |
| 12 Jul, 2024 | 6.0 | 6.06 | 5.95 | 5.98 | 1.87 Million |
| 11 Jul, 2024 | 5.89 | 6.0 | 5.87 | 6.0 | 2.37 Million |
| 10 Jul, 2024 | 5.89 | 5.89 | 5.81 | 5.84 | 1.5 Million |
| 09 Jul, 2024 | 5.83 | 5.92 | 5.7 | 5.91 | 2.33 Million |
| 08 Jul, 2024 | 6.01 | 6.01 | 5.82 | 5.83 | 1.34 Million |
TECH
MBCF
002234
AT1
8155
8904