Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.13 | 6.16 | 6.05 | 6.07 | 1.78 Million |
| 01 Aug, 2024 | 6.18 | 6.19 | 6.14 | 6.14 | 1.8 Million |
| 31 Jul, 2024 | 6.04 | 6.17 | 6.04 | 6.17 | 2.54 Million |
| 30 Jul, 2024 | 6.03 | 6.04 | 5.97 | 6.03 | 1.26 Million |
| 29 Jul, 2024 | 5.99 | 6.05 | 5.96 | 5.99 | 2.02 Million |
| 26 Jul, 2024 | 5.89 | 5.99 | 5.86 | 5.97 | 1.36 Million |
| 25 Jul, 2024 | 5.78 | 5.89 | 5.75 | 5.86 | 1.33 Million |
| 24 Jul, 2024 | 5.89 | 5.9 | 5.8 | 5.81 | 1.82 Million |
| 23 Jul, 2024 | 6.03 | 6.07 | 5.87 | 5.89 | 3.6 Million |
| 22 Jul, 2024 | 5.85 | 6.28 | 5.84 | 6.06 | 4.29 Million |
TECH
MBCF
002234
AT1
8155
8904