Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.77
(1.83%)
CNY 7.77
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.47 | 7.73 | 7.39 | 7.44 | 8.58 Million |
| 29 Oct, 2024 | 7.79 | 7.88 | 7.34 | 7.36 | 13.46 Million |
| 28 Oct, 2024 | 7.1 | 7.33 | 7.1 | 7.33 | 5.04 Million |
| 25 Oct, 2024 | 7.02 | 7.15 | 7.0 | 7.1 | 3.35 Million |
| 24 Oct, 2024 | 6.96 | 7.0 | 6.94 | 7.0 | 1.82 Million |
| 23 Oct, 2024 | 6.99 | 7.03 | 6.94 | 7.01 | 2.76 Million |
| 22 Oct, 2024 | 6.93 | 7.02 | 6.91 | 6.97 | 2.48 Million |
| 21 Oct, 2024 | 6.92 | 6.96 | 6.87 | 6.94 | 3.45 Million |
| 18 Oct, 2024 | 6.67 | 6.94 | 6.67 | 6.87 | 5.35 Million |
| 17 Oct, 2024 | 6.78 | 6.84 | 6.7 | 6.72 | 2.44 Million |
TECH
MBCF
002234
AT1
8155
8904