Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.77
(1.83%)
CNY 7.77
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 26 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 25 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 22 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 21 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 20 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 19 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 18 Nov, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 15 Nov, 2024 | 7.57 | 7.69 | 7.51 | 7.52 | 4.2 Million |
| 14 Nov, 2024 | 7.76 | 7.77 | 7.57 | 7.57 | 3.94 Million |
TECH
MBCF
002234
AT1
8155
8904