Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.77
(1.83%)
CNY 7.77
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.73 | 7.77 | 7.54 | 7.75 | 3.73 Million |
| 12 Nov, 2024 | 7.75 | 7.85 | 7.66 | 7.7 | 6.26 Million |
| 11 Nov, 2024 | 7.64 | 7.75 | 7.64 | 7.75 | 4.24 Million |
| 08 Nov, 2024 | 7.76 | 7.8 | 7.63 | 7.69 | 5.27 Million |
| 07 Nov, 2024 | 7.53 | 7.74 | 7.51 | 7.73 | 5.73 Million |
| 06 Nov, 2024 | 7.54 | 7.7 | 7.53 | 7.62 | 5.97 Million |
| 05 Nov, 2024 | 7.54 | 7.6 | 7.47 | 7.57 | 5.51 Million |
| 04 Nov, 2024 | 7.5 | 7.56 | 7.36 | 7.5 | 5.94 Million |
| 01 Nov, 2024 | 7.6 | 7.78 | 7.48 | 7.57 | 9.07 Million |
| 31 Oct, 2024 | 7.44 | 7.64 | 7.4 | 7.58 | 8.85 Million |
TECH
MBCF
002234
AT1
8155
8904