Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.77
(1.83%)
CNY 7.77
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.67 | 7.72 | 7.46 | 7.59 | 6.89 Million |
| 24 Dec, 2024 | 7.69 | 7.74 | 7.6 | 7.73 | 5.62 Million |
| 23 Dec, 2024 | 7.9 | 7.95 | 7.52 | 7.63 | 9.21 Million |
| 20 Dec, 2024 | 7.85 | 8.0 | 7.85 | 7.92 | 6.44 Million |
| 19 Dec, 2024 | 7.9 | 7.96 | 7.81 | 7.9 | 7.78 Million |
| 18 Dec, 2024 | 7.96 | 8.1 | 7.88 | 7.98 | 11.17 Million |
| 17 Dec, 2024 | 8.48 | 8.5 | 7.95 | 7.97 | 18.94 Million |
| 16 Dec, 2024 | 8.4 | 8.53 | 8.38 | 8.48 | 13.33 Million |
| 13 Dec, 2024 | 8.49 | 8.5 | 8.3 | 8.36 | 12.37 Million |
| 12 Dec, 2024 | 8.34 | 8.54 | 8.32 | 8.49 | 15.92 Million |
TECH
MBCF
002234
AT1
8155
8904