Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.77
(1.83%)
CNY 7.77
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.41 | 7.48 | 7.39 | 7.48 | 3.15 Million |
| 08 Jan, 2025 | 7.44 | 7.49 | 7.29 | 7.45 | 3.79 Million |
| 07 Jan, 2025 | 7.33 | 7.45 | 7.29 | 7.44 | 4.15 Million |
| 06 Jan, 2025 | 7.2 | 7.39 | 7.03 | 7.33 | 6.49 Million |
| 03 Jan, 2025 | 7.59 | 7.64 | 7.2 | 7.23 | 7.22 Million |
| 02 Jan, 2025 | 7.63 | 7.76 | 7.5 | 7.57 | 6.49 Million |
| 31 Dec, 2024 | 7.7 | 7.8 | 7.6 | 7.63 | 5.16 Million |
| 30 Dec, 2024 | 7.72 | 7.8 | 7.65 | 7.72 | 4.59 Million |
| 27 Dec, 2024 | 7.73 | 7.82 | 7.69 | 7.79 | 7.55 Million |
| 26 Dec, 2024 | 7.56 | 7.8 | 7.56 | 7.73 | 6.39 Million |
TECH
MBCF
002234
AT1
8155
8904