Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.77
(1.83%)
CNY 7.77
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.48 | 6.57 | 6.42 | 6.43 | 3.52 Million |
| 24 Sep, 2024 | 6.31 | 6.43 | 6.25 | 6.41 | 3.07 Million |
| 23 Sep, 2024 | 6.24 | 6.29 | 6.2 | 6.27 | 1.9 Million |
| 20 Sep, 2024 | 6.22 | 6.25 | 6.19 | 6.24 | 1.56 Million |
| 19 Sep, 2024 | 6.1 | 6.26 | 6.07 | 6.25 | 2.56 Million |
| 18 Sep, 2024 | 6.09 | 6.1 | 5.96 | 6.05 | 1.9 Million |
| 13 Sep, 2024 | 6.15 | 6.19 | 6.11 | 6.11 | 946.1 Thousand |
| 12 Sep, 2024 | 6.11 | 6.22 | 6.11 | 6.17 | 1.57 Million |
| 11 Sep, 2024 | 6.17 | 6.18 | 6.09 | 6.12 | 1.57 Million |
| 10 Sep, 2024 | 6.18 | 6.18 | 6.05 | 6.17 | 1.41 Million |
TECH
MBCF
002234
AT1
8155
8904