Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.77
(1.83%)
CNY 7.77
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.15 | 6.21 | 6.1 | 6.15 | 1.49 Million |
| 08 Sep, 2024 | 6.15 | 6.21 | 6.1 | 6.15 | 1.49 Million |
| 06 Sep, 2024 | 6.26 | 6.28 | 6.14 | 6.16 | 2.51 Million |
| 05 Sep, 2024 | 6.16 | 6.26 | 6.16 | 6.26 | 2.51 Million |
| 04 Sep, 2024 | 6.16 | 6.25 | 6.14 | 6.17 | 2.98 Million |
| 03 Sep, 2024 | 6.15 | 6.25 | 6.13 | 6.17 | 2.98 Million |
| 02 Sep, 2024 | 6.22 | 6.25 | 6.15 | 6.16 | 2.66 Million |
| 01 Sep, 2024 | 6.22 | 6.25 | 6.15 | 6.16 | 2.66 Million |
| 30 Aug, 2024 | 6.16 | 6.27 | 6.13 | 6.21 | 3.54 Million |
| 29 Aug, 2024 | 6.12 | 6.18 | 6.11 | 6.17 | 3.54 Million |
TECH
MBCF
002234
AT1
8155
8904