Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.06 | 4.51 | 4.02 | 4.51 | 162.79 Million |
| 06 Mar, 2024 | 3.97 | 4.2 | 3.91 | 4.1 | 76.61 Million |
| 05 Mar, 2024 | 4.01 | 4.09 | 3.96 | 4.03 | 61.96 Million |
| 04 Mar, 2024 | 3.99 | 4.2 | 3.9 | 4.15 | 95.07 Million |
| 01 Mar, 2024 | 4.03 | 4.11 | 3.9 | 3.97 | 75.29 Million |
| 29 Feb, 2024 | 3.67 | 4.2 | 3.66 | 4.09 | 106.4 Million |
| 28 Feb, 2024 | 4.46 | 4.61 | 4.02 | 4.02 | 144.04 Million |
| 27 Feb, 2024 | 4.6 | 4.8 | 3.95 | 4.47 | 194.04 Million |
| 26 Feb, 2024 | 4.39 | 4.39 | 4.28 | 4.39 | 25.1 Million |
| 23 Feb, 2024 | 3.73 | 3.99 | 3.7 | 3.99 | 77.04 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF