Routon Electronic Co., Ltd. (600355.SS)
CNY 5.07
(9.98%)
CNY 5.07
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.01 | 6.01 | 5.25 | 5.39 | 178.96 Million |
| 07 Dec, 2023 | 4.98 | 5.48 | 4.97 | 5.48 | 43.89 Million |
| 06 Dec, 2023 | 5.12 | 5.25 | 4.94 | 4.98 | 85.38 Million |
| 05 Dec, 2023 | 5.39 | 5.65 | 5.19 | 5.22 | 115.96 Million |
| 04 Dec, 2023 | 5.33 | 5.5 | 5.25 | 5.44 | 80.68 Million |
| 01 Dec, 2023 | 5.15 | 5.49 | 5.13 | 5.33 | 69.46 Million |
| 30 Nov, 2023 | 5.15 | 5.38 | 5.12 | 5.18 | 32.34 Million |
| 29 Nov, 2023 | 5.16 | 5.25 | 5.14 | 5.2 | 25.6 Million |
| 28 Nov, 2023 | 5.18 | 5.24 | 5.12 | 5.19 | 23.33 Million |
| 27 Nov, 2023 | 5.13 | 5.25 | 5.1 | 5.18 | 31.02 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF