Routon Electronic Co., Ltd. (600355.SS)
CNY 2.95
(-3.91%)
CNY 2.95
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.06 | 3.07 | 2.93 | 2.95 | 29.21 Million |
| 23 Apr, 2025 | 3.1 | 3.12 | 3.06 | 3.07 | 23.65 Million |
| 22 Apr, 2025 | 3.12 | 3.2 | 3.05 | 3.14 | 32.06 Million |
| 21 Apr, 2025 | 3.17 | 3.17 | 3.09 | 3.14 | 19.55 Million |
| 18 Apr, 2025 | 3.19 | 3.2 | 3.11 | 3.15 | 20.59 Million |
| 17 Apr, 2025 | 3.2 | 3.27 | 3.15 | 3.2 | 27.22 Million |
| 16 Apr, 2025 | 3.18 | 3.46 | 3.13 | 3.3 | 41.34 Million |
| 15 Apr, 2025 | 3.36 | 3.37 | 3.19 | 3.22 | 32.36 Million |
| 14 Apr, 2025 | 3.32 | 3.48 | 3.32 | 3.36 | 47.72 Million |
| 11 Apr, 2025 | 3.12 | 3.49 | 3.08 | 3.38 | 56.58 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF