CNY 5.07
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.5 | 3.52 | 3.21 | 3.23 | 39.43 Million |
02 Jan, 2025 | 3.39 | 3.57 | 3.33 | 3.45 | 33.46 Million |
31 Dec, 2024 | 3.52 | 3.54 | 3.39 | 3.41 | 27.75 Million |
30 Dec, 2024 | 3.63 | 3.67 | 3.48 | 3.49 | 38.25 Million |
27 Dec, 2024 | 3.51 | 3.75 | 3.5 | 3.66 | 63.23 Million |
26 Dec, 2024 | 3.28 | 3.79 | 3.28 | 3.66 | 92.69 Million |
25 Dec, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 18.41 Million |
24 Dec, 2024 | 4.12 | 4.35 | 4.04 | 4.04 | 37.44 Million |
23 Dec, 2024 | 4.76 | 5.05 | 4.49 | 4.49 | 76.57 Million |
20 Dec, 2024 | 5.07 | 5.13 | 4.92 | 4.99 | 85.04 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF