Routon Electronic Co., Ltd. (600355.SS)
CNY 2.95
(-3.91%)
CNY 2.95
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.23 | 4.41 | 4.16 | 4.28 | 94.82 Million |
| 11 Mar, 2025 | 3.94 | 4.37 | 3.91 | 4.24 | 98.77 Million |
| 10 Mar, 2025 | 3.9 | 3.99 | 3.9 | 3.98 | 34.93 Million |
| 07 Mar, 2025 | 4.12 | 4.12 | 3.92 | 3.95 | 62.29 Million |
| 06 Mar, 2025 | 3.97 | 4.11 | 3.91 | 4.09 | 84.5 Million |
| 05 Mar, 2025 | 3.94 | 4.0 | 3.78 | 3.97 | 67.98 Million |
| 04 Mar, 2025 | 4.05 | 4.05 | 3.9 | 3.97 | 97.75 Million |
| 03 Mar, 2025 | 3.93 | 4.3 | 3.78 | 4.14 | 97.75 Million |
| 28 Feb, 2025 | 4.46 | 4.59 | 4.14 | 4.14 | 117.05 Million |
| 27 Feb, 2025 | 4.35 | 5.04 | 4.35 | 4.6 | 206.64 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF