Routon Electronic Co., Ltd. (600355.SS)
CNY 3.07
(-2.23%)
CNY 3.07
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.65 | 3.65 | 3.47 | 3.48 | 33.34 Million |
| 24 Mar, 2025 | 3.82 | 3.82 | 3.53 | 3.65 | 47.99 Million |
| 21 Mar, 2025 | 3.93 | 3.93 | 3.81 | 3.82 | 34.04 Million |
| 20 Mar, 2025 | 3.95 | 4.02 | 3.9 | 3.94 | 26.1 Million |
| 19 Mar, 2025 | 4.04 | 4.04 | 3.96 | 3.97 | 28.8 Million |
| 18 Mar, 2025 | 4.08 | 4.09 | 4.0 | 4.06 | 38.41 Million |
| 17 Mar, 2025 | 4.09 | 4.15 | 4.02 | 4.1 | 40.24 Million |
| 14 Mar, 2025 | 4.04 | 4.12 | 3.94 | 4.09 | 44.89 Million |
| 13 Mar, 2025 | 4.28 | 4.31 | 4.01 | 4.05 | 62.08 Million |
| 12 Mar, 2025 | 4.23 | 4.41 | 4.16 | 4.28 | 94.82 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF