Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.39 | 3.63 | 3.28 | 3.63 | 122.15 Million |
| 21 Feb, 2024 | 3.0 | 3.3 | 2.91 | 3.3 | 73.89 Million |
| 20 Feb, 2024 | 2.92 | 3.0 | 2.74 | 3.0 | 76.15 Million |
| 19 Feb, 2024 | 2.48 | 2.73 | 2.44 | 2.73 | 44.09 Million |
| 08 Feb, 2024 | 2.13 | 2.48 | 2.13 | 2.48 | 71.25 Million |
| 07 Feb, 2024 | 2.65 | 2.67 | 2.37 | 2.37 | 54.71 Million |
| 06 Feb, 2024 | 2.7 | 2.79 | 2.63 | 2.63 | 52.94 Million |
| 05 Feb, 2024 | 3.21 | 3.22 | 2.92 | 2.92 | 26.05 Million |
| 02 Feb, 2024 | 3.41 | 3.6 | 3.13 | 3.24 | 30.78 Million |
| 01 Feb, 2024 | 3.45 | 3.46 | 3.29 | 3.38 | 29.56 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF