Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.67 | 3.71 | 3.41 | 3.46 | 33.21 Million |
| 30 Jan, 2024 | 3.42 | 3.85 | 3.42 | 3.64 | 45.57 Million |
| 29 Jan, 2024 | 3.81 | 3.99 | 3.8 | 3.8 | 41.21 Million |
| 26 Jan, 2024 | 4.22 | 4.3 | 4.19 | 4.22 | 22.9 Million |
| 25 Jan, 2024 | 4.06 | 4.23 | 4.02 | 4.22 | 28.69 Million |
| 24 Jan, 2024 | 3.98 | 4.07 | 3.9 | 4.06 | 26.4 Million |
| 23 Jan, 2024 | 3.99 | 4.06 | 3.93 | 3.99 | 22.78 Million |
| 22 Jan, 2024 | 4.2 | 4.25 | 3.96 | 4.0 | 27.74 Million |
| 19 Jan, 2024 | 4.28 | 4.34 | 4.21 | 4.22 | 26.03 Million |
| 18 Jan, 2024 | 4.18 | 4.29 | 4.1 | 4.25 | 26.66 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF