Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.98 | 4.05 | 3.85 | 3.9 | 25.71 Million |
| 03 Apr, 2024 | 4.1 | 4.12 | 3.97 | 3.98 | 24.85 Million |
| 02 Apr, 2024 | 4.19 | 4.19 | 4.06 | 4.1 | 29.99 Million |
| 01 Apr, 2024 | 4.18 | 4.23 | 4.14 | 4.2 | 32.13 Million |
| 29 Mar, 2024 | 4.08 | 4.16 | 4.05 | 4.16 | 35.04 Million |
| 28 Mar, 2024 | 3.9 | 4.14 | 3.85 | 4.09 | 41.5 Million |
| 27 Mar, 2024 | 4.18 | 4.22 | 3.93 | 3.93 | 43.3 Million |
| 26 Mar, 2024 | 4.24 | 4.33 | 4.1 | 4.18 | 48.84 Million |
| 25 Mar, 2024 | 4.62 | 4.65 | 4.25 | 4.29 | 54.96 Million |
| 22 Mar, 2024 | 4.75 | 4.77 | 4.56 | 4.61 | 70.55 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF