Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.33 | 3.4 | 3.32 | 3.36 | 12.16 Million |
| 08 May, 2024 | 3.4 | 3.41 | 3.31 | 3.34 | 16.04 Million |
| 07 May, 2024 | 3.46 | 3.47 | 3.37 | 3.4 | 17.02 Million |
| 06 May, 2024 | 3.43 | 3.48 | 3.4 | 3.43 | 19.8 Million |
| 30 Apr, 2024 | 3.44 | 3.53 | 3.3 | 3.39 | 23.95 Million |
| 29 Apr, 2024 | 3.33 | 3.44 | 3.33 | 3.43 | 21.87 Million |
| 26 Apr, 2024 | 3.26 | 3.42 | 3.24 | 3.36 | 23.6 Million |
| 25 Apr, 2024 | 3.28 | 3.35 | 3.23 | 3.26 | 23.37 Million |
| 24 Apr, 2024 | 3.07 | 3.28 | 3.07 | 3.27 | 27.82 Million |
| 23 Apr, 2024 | 3.08 | 3.13 | 3.06 | 3.09 | 17.03 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF