Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.13 | 3.15 | 3.0 | 3.07 | 26.07 Million |
| 19 Apr, 2024 | 3.18 | 3.25 | 3.12 | 3.15 | 23.89 Million |
| 18 Apr, 2024 | 3.21 | 3.33 | 3.09 | 3.22 | 37.05 Million |
| 17 Apr, 2024 | 2.74 | 3.22 | 2.73 | 3.19 | 41.21 Million |
| 16 Apr, 2024 | 3.18 | 3.26 | 3.01 | 3.01 | 20.81 Million |
| 15 Apr, 2024 | 3.33 | 3.56 | 3.32 | 3.34 | 41.88 Million |
| 12 Apr, 2024 | 3.77 | 3.82 | 3.68 | 3.69 | 16.48 Million |
| 11 Apr, 2024 | 3.74 | 3.85 | 3.71 | 3.78 | 18.9 Million |
| 10 Apr, 2024 | 3.92 | 3.93 | 3.69 | 3.74 | 27.05 Million |
| 09 Apr, 2024 | 3.9 | 3.97 | 3.85 | 3.91 | 17.89 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF