Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.21 | 5.32 | 5.13 | 5.27 | 14.83 Million |
| 17 Oct, 2024 | 5.29 | 5.38 | 5.2 | 5.22 | 12.94 Million |
| 16 Oct, 2024 | 5.2 | 5.31 | 5.18 | 5.28 | 7.82 Million |
| 15 Oct, 2024 | 5.3 | 5.35 | 5.24 | 5.25 | 10.83 Million |
| 14 Oct, 2024 | 5.23 | 5.34 | 5.21 | 5.32 | 10.52 Million |
| 11 Oct, 2024 | 5.38 | 5.39 | 5.15 | 5.23 | 11.27 Million |
| 10 Oct, 2024 | 5.3 | 5.47 | 5.3 | 5.39 | 15.98 Million |
| 09 Oct, 2024 | 5.67 | 5.67 | 5.26 | 5.28 | 22.09 Million |
| 08 Oct, 2024 | 6.1 | 6.1 | 5.41 | 5.68 | 41.53 Million |
| 30 Sep, 2024 | 5.31 | 5.6 | 5.18 | 5.55 | 37.86 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279