Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.71 | 4.71 | 4.53 | 4.56 | 5.84 Million |
| 10 Sep, 2024 | 4.73 | 4.75 | 4.63 | 4.69 | 5.84 Million |
| 09 Sep, 2024 | 4.68 | 4.74 | 4.6 | 4.73 | 5.5 Million |
| 08 Sep, 2024 | 4.68 | 4.74 | 4.6 | 4.73 | 5.5 Million |
| 06 Sep, 2024 | 4.75 | 4.78 | 4.69 | 4.7 | 4.37 Million |
| 05 Sep, 2024 | 4.75 | 4.77 | 4.71 | 4.76 | 5.99 Million |
| 04 Sep, 2024 | 4.72 | 4.85 | 4.72 | 4.73 | 8.74 Million |
| 03 Sep, 2024 | 4.65 | 4.76 | 4.65 | 4.75 | 8.74 Million |
| 02 Sep, 2024 | 4.72 | 4.8 | 4.68 | 4.69 | 7.5 Million |
| 01 Sep, 2024 | 4.72 | 4.8 | 4.68 | 4.69 | 7.5 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279