Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.74 | 5.89 | 5.69 | 5.72 | 28.72 Million |
| 31 Oct, 2024 | 5.72 | 5.85 | 5.71 | 5.77 | 20.81 Million |
| 30 Oct, 2024 | 5.73 | 5.82 | 5.7 | 5.75 | 17.94 Million |
| 29 Oct, 2024 | 5.79 | 5.86 | 5.7 | 5.74 | 24.81 Million |
| 28 Oct, 2024 | 5.59 | 5.88 | 5.58 | 5.86 | 35.66 Million |
| 25 Oct, 2024 | 5.5 | 5.63 | 5.5 | 5.58 | 22.42 Million |
| 24 Oct, 2024 | 5.54 | 5.57 | 5.47 | 5.51 | 11.29 Million |
| 23 Oct, 2024 | 5.59 | 5.6 | 5.47 | 5.56 | 20.02 Million |
| 22 Oct, 2024 | 5.42 | 5.69 | 5.41 | 5.57 | 26.19 Million |
| 21 Oct, 2024 | 5.26 | 5.58 | 5.22 | 5.45 | 26.53 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279