Zhejiang Longsheng Group Co.,Ltd (600352.SS)
CNY 9.82
(-1.21%)
CNY 9.82
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.76 | 10.08 | 9.7 | 10.02 | 51.08 Million |
| 18 Apr, 2025 | 9.76 | 9.83 | 9.69 | 9.73 | 18.87 Million |
| 17 Apr, 2025 | 9.77 | 9.87 | 9.71 | 9.78 | 31.69 Million |
| 16 Apr, 2025 | 9.56 | 9.79 | 9.53 | 9.77 | 47.51 Million |
| 15 Apr, 2025 | 9.2 | 9.67 | 9.15 | 9.65 | 68.67 Million |
| 14 Apr, 2025 | 9.04 | 9.13 | 8.97 | 9.11 | 19.06 Million |
| 11 Apr, 2025 | 8.94 | 9.05 | 8.91 | 8.98 | 16.04 Million |
| 10 Apr, 2025 | 8.98 | 9.05 | 8.89 | 8.98 | 26.52 Million |
| 09 Apr, 2025 | 9.03 | 9.03 | 8.79 | 8.89 | 32.72 Million |
| 08 Apr, 2025 | 8.92 | 9.12 | 8.88 | 9.1 | 37.42 Million |
MGAM
COPJF
9760
SPRC
CEZ
005850