Zhejiang Longsheng Group Co.,Ltd (600352.SS)
CNY 9.82
(-1.21%)
CNY 9.82
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.95 | 9.97 | 9.83 | 9.86 | 22.45 Million |
| 07 May, 2025 | 9.93 | 10.05 | 9.88 | 10.01 | 26.44 Million |
| 06 May, 2025 | 9.86 | 10.03 | 9.77 | 9.9 | 38.4 Million |
| 30 Apr, 2025 | 9.88 | 9.92 | 9.8 | 9.82 | 21.26 Million |
| 29 Apr, 2025 | 9.76 | 9.97 | 9.7 | 9.94 | 27.6 Million |
| 28 Apr, 2025 | 9.91 | 9.95 | 9.72 | 9.72 | 19.89 Million |
| 25 Apr, 2025 | 9.96 | 10.01 | 9.88 | 9.91 | 15.52 Million |
| 24 Apr, 2025 | 9.96 | 10.03 | 9.85 | 9.97 | 20.25 Million |
| 23 Apr, 2025 | 9.98 | 10.03 | 9.86 | 9.96 | 24.71 Million |
| 22 Apr, 2025 | 9.99 | 10.03 | 9.89 | 9.97 | 31 Million |
MGAM
COPJF
9760
SPRC
CEZ
005850