Zhejiang Longsheng Group Co.,Ltd (600352.SS)
CNY 9.82
(-1.21%)
CNY 9.82
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.95 | 9.97 | 9.94 | 9.94 | 761 Thousand |
| 03 Jun, 2025 | 9.84 | 9.89 | 9.84 | 9.85 | 936.3 Thousand |
| 30 May, 2025 | 9.86 | 9.89 | 9.79 | 9.81 | 15.16 Million |
| 29 May, 2025 | 9.89 | 9.94 | 9.85 | 9.86 | 18.09 Million |
| 28 May, 2025 | 9.93 | 10.07 | 9.87 | 9.91 | 12.6 Million |
| 27 May, 2025 | 9.84 | 9.94 | 9.79 | 9.92 | 12.45 Million |
| 26 May, 2025 | 9.91 | 9.95 | 9.81 | 9.84 | 11.29 Million |
| 23 May, 2025 | 9.99 | 10.08 | 9.92 | 9.92 | 11.86 Million |
| 22 May, 2025 | 10.0 | 10.05 | 9.94 | 9.99 | 11.45 Million |
| 21 May, 2025 | 10.01 | 10.12 | 9.98 | 10.04 | 18.68 Million |
MGAM
COPJF
9760
SPRC
CEZ
005850