Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.16 | 8.18 | 8.1 | 8.14 | 8.09 Million |
| 20 Mar, 2024 | 8.07 | 8.2 | 7.98 | 8.13 | 8.26 Million |
| 19 Mar, 2024 | 8.24 | 8.3 | 8.0 | 8.04 | 12.6 Million |
| 18 Mar, 2024 | 8.1 | 8.26 | 8.1 | 8.24 | 11.59 Million |
| 15 Mar, 2024 | 8.1 | 8.15 | 8.02 | 8.1 | 8.87 Million |
| 14 Mar, 2024 | 7.9 | 8.12 | 7.87 | 8.1 | 12.64 Million |
| 13 Mar, 2024 | 7.98 | 8.0 | 7.78 | 7.9 | 18.73 Million |
| 12 Mar, 2024 | 8.24 | 8.32 | 7.95 | 8.0 | 15.18 Million |
| 11 Mar, 2024 | 8.46 | 8.52 | 8.14 | 8.32 | 18.74 Million |
| 08 Mar, 2024 | 8.22 | 8.45 | 8.21 | 8.45 | 10.96 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN