Shandong Hi-speed Company Limited (600350.SS)
CNY 9.86
(1.13%)
CNY 9.86
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.06 | 7.06 | 6.92 | 6.95 | 7.5 Million |
| 18 Oct, 2023 | 7.13 | 7.18 | 7.03 | 7.03 | 6.44 Million |
| 17 Oct, 2023 | 7.1 | 7.18 | 7.09 | 7.11 | 6.95 Million |
| 16 Oct, 2023 | 7.02 | 7.14 | 7.0 | 7.13 | 10.22 Million |
| 13 Oct, 2023 | 6.98 | 7.05 | 6.96 | 7.01 | 6.27 Million |
| 12 Oct, 2023 | 6.95 | 7.06 | 6.95 | 7.01 | 12.34 Million |
| 11 Oct, 2023 | 7.0 | 7.06 | 6.89 | 6.94 | 13.61 Million |
| 10 Oct, 2023 | 7.09 | 7.13 | 6.99 | 7.03 | 11.04 Million |
| 09 Oct, 2023 | 7.1 | 7.17 | 7.02 | 7.12 | 13.75 Million |
| 28 Sep, 2023 | 7.06 | 7.18 | 7.01 | 7.16 | 11.07 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN