Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.12 | 9.3 | 9.1 | 9.16 | 15.25 Million |
| 19 Apr, 2024 | 8.9 | 9.21 | 8.9 | 9.09 | 15.98 Million |
| 18 Apr, 2024 | 9.21 | 9.28 | 8.97 | 9.02 | 16.89 Million |
| 17 Apr, 2024 | 9.02 | 9.23 | 8.88 | 9.21 | 13.26 Million |
| 16 Apr, 2024 | 8.99 | 9.18 | 8.96 | 9.09 | 15.11 Million |
| 15 Apr, 2024 | 8.78 | 9.04 | 8.71 | 8.99 | 16.55 Million |
| 12 Apr, 2024 | 8.6 | 8.77 | 8.58 | 8.74 | 10.36 Million |
| 11 Apr, 2024 | 8.44 | 8.67 | 8.43 | 8.64 | 10.84 Million |
| 10 Apr, 2024 | 8.37 | 8.57 | 8.37 | 8.47 | 8.72 Million |
| 09 Apr, 2024 | 8.54 | 8.57 | 8.36 | 8.38 | 9.79 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN