Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.76 | 8.84 | 8.74 | 8.77 | 11.18 Million |
| 09 May, 2024 | 8.77 | 8.84 | 8.64 | 8.76 | 12.92 Million |
| 08 May, 2024 | 8.65 | 8.77 | 8.59 | 8.77 | 12.66 Million |
| 07 May, 2024 | 8.75 | 8.79 | 8.62 | 8.64 | 14.44 Million |
| 06 May, 2024 | 8.76 | 8.78 | 8.54 | 8.76 | 19.52 Million |
| 30 Apr, 2024 | 8.84 | 8.85 | 8.58 | 8.74 | 21.75 Million |
| 29 Apr, 2024 | 9.18 | 9.19 | 8.76 | 8.92 | 23.93 Million |
| 26 Apr, 2024 | 9.36 | 9.45 | 9.13 | 9.23 | 10.84 Million |
| 25 Apr, 2024 | 9.11 | 9.33 | 9.1 | 9.3 | 9.67 Million |
| 24 Apr, 2024 | 9.08 | 9.15 | 8.96 | 9.11 | 9.87 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN