Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.54 | 8.57 | 8.36 | 8.38 | 9.79 Million |
| 08 Apr, 2024 | 8.38 | 8.64 | 8.29 | 8.54 | 13.4 Million |
| 03 Apr, 2024 | 8.39 | 8.47 | 8.2 | 8.37 | 14.65 Million |
| 02 Apr, 2024 | 8.17 | 8.4 | 8.13 | 8.4 | 15.52 Million |
| 01 Apr, 2024 | 8.56 | 8.62 | 8.13 | 8.19 | 20.08 Million |
| 29 Mar, 2024 | 8.29 | 8.57 | 8.29 | 8.56 | 9.78 Million |
| 28 Mar, 2024 | 8.36 | 8.41 | 8.28 | 8.37 | 9.47 Million |
| 27 Mar, 2024 | 8.34 | 8.4 | 8.27 | 8.31 | 8.25 Million |
| 26 Mar, 2024 | 8.21 | 8.35 | 8.17 | 8.33 | 10.03 Million |
| 25 Mar, 2024 | 8.08 | 8.3 | 8.05 | 8.21 | 12.22 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN