Shandong Hi-speed Company Limited (600350.SS)
CNY 9.86
(1.13%)
CNY 9.86
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.17 | 7.2 | 7.05 | 7.05 | 9.64 Million |
| 26 Sep, 2023 | 7.16 | 7.19 | 7.11 | 7.16 | 8.26 Million |
| 25 Sep, 2023 | 7.14 | 7.21 | 7.06 | 7.15 | 14.21 Million |
| 22 Sep, 2023 | 7.19 | 7.24 | 7.07 | 7.12 | 11.54 Million |
| 21 Sep, 2023 | 7.19 | 7.23 | 7.13 | 7.16 | 11.09 Million |
| 20 Sep, 2023 | 7.19 | 7.21 | 7.1 | 7.19 | 9.55 Million |
| 19 Sep, 2023 | 7.07 | 7.27 | 7.03 | 7.2 | 18.92 Million |
| 18 Sep, 2023 | 7.12 | 7.17 | 6.93 | 7.07 | 15.2 Million |
| 15 Sep, 2023 | 7.18 | 7.35 | 7.09 | 7.15 | 18.85 Million |
| 14 Sep, 2023 | 6.95 | 7.17 | 6.92 | 7.16 | 19.31 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN