Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.67 | 8.83 | 8.64 | 8.73 | 8.99 Million |
| 23 May, 2024 | 8.69 | 8.8 | 8.66 | 8.68 | 9.82 Million |
| 22 May, 2024 | 8.74 | 8.88 | 8.68 | 8.71 | 13.29 Million |
| 21 May, 2024 | 8.73 | 8.85 | 8.66 | 8.74 | 10.79 Million |
| 20 May, 2024 | 8.73 | 8.77 | 8.63 | 8.73 | 11.12 Million |
| 17 May, 2024 | 8.68 | 8.76 | 8.58 | 8.73 | 16.68 Million |
| 16 May, 2024 | 8.79 | 8.84 | 8.63 | 8.67 | 11.22 Million |
| 15 May, 2024 | 8.9 | 8.94 | 8.79 | 8.81 | 10.37 Million |
| 14 May, 2024 | 8.88 | 9.03 | 8.84 | 8.92 | 11.56 Million |
| 13 May, 2024 | 8.76 | 9.0 | 8.73 | 8.89 | 14.38 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN