Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.05 | 9.1 | 8.93 | 9.0 | 13.94 Million |
| 21 Jun, 2024 | 9.0 | 9.08 | 8.91 | 9.04 | 11.69 Million |
| 20 Jun, 2024 | 8.88 | 9.0 | 8.84 | 8.92 | 11.3 Million |
| 19 Jun, 2024 | 8.81 | 8.91 | 8.78 | 8.86 | 10.6 Million |
| 18 Jun, 2024 | 8.54 | 8.81 | 8.5 | 8.81 | 13.63 Million |
| 17 Jun, 2024 | 8.71 | 8.79 | 8.43 | 8.55 | 21.26 Million |
| 14 Jun, 2024 | 8.79 | 8.83 | 8.65 | 8.67 | 15.11 Million |
| 13 Jun, 2024 | 8.93 | 9.02 | 8.72 | 8.8 | 14.95 Million |
| 12 Jun, 2024 | 8.75 | 8.93 | 8.68 | 8.91 | 12.82 Million |
| 11 Jun, 2024 | 9.13 | 9.22 | 8.74 | 8.76 | 19.61 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN