Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.87 | 9.01 | 8.85 | 8.9 | 9.86 Million |
| 05 Jul, 2024 | 8.94 | 9.03 | 8.78 | 8.85 | 12.24 Million |
| 04 Jul, 2024 | 8.93 | 9.01 | 8.9 | 8.95 | 10.02 Million |
| 03 Jul, 2024 | 8.99 | 9.09 | 8.87 | 8.91 | 11.51 Million |
| 02 Jul, 2024 | 9.01 | 9.01 | 8.87 | 8.98 | 9.74 Million |
| 01 Jul, 2024 | 8.86 | 9.01 | 8.85 | 8.94 | 11.1 Million |
| 28 Jun, 2024 | 8.89 | 8.89 | 8.72 | 8.85 | 11.12 Million |
| 27 Jun, 2024 | 8.6 | 8.87 | 8.58 | 8.83 | 13.06 Million |
| 26 Jun, 2024 | 8.6 | 8.69 | 8.55 | 8.65 | 9.62 Million |
| 25 Jun, 2024 | 8.48 | 8.63 | 8.41 | 8.56 | 10.31 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN