Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.85 | 8.88 | 8.6 | 8.65 | 11.63 Million |
| 05 Aug, 2024 | 8.79 | 8.98 | 8.65 | 8.83 | 11.82 Million |
| 02 Aug, 2024 | 8.74 | 8.95 | 8.69 | 8.81 | 10.39 Million |
| 01 Aug, 2024 | 8.5 | 8.86 | 8.46 | 8.73 | 18.46 Million |
| 31 Jul, 2024 | 8.77 | 8.79 | 8.47 | 8.51 | 17.28 Million |
| 30 Jul, 2024 | 8.72 | 8.83 | 8.64 | 8.81 | 7.67 Million |
| 29 Jul, 2024 | 8.6 | 8.78 | 8.59 | 8.77 | 7.7 Million |
| 26 Jul, 2024 | 8.7 | 8.74 | 8.52 | 8.64 | 8.09 Million |
| 25 Jul, 2024 | 8.77 | 8.84 | 8.66 | 8.74 | 7.41 Million |
| 24 Jul, 2024 | 8.71 | 8.8 | 8.62 | 8.75 | 8.55 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN