Shandong Hi-speed Company Limited (600350.SS)
CNY 10.83
(0.65%)
CNY 10.83
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 9.31 | 9.64 | 9.31 | 9.63 | 11.92 Million |
| 16 Aug, 2024 | 9.34 | 9.38 | 9.22 | 9.3 | 8.9 Million |
| 15 Aug, 2024 | 9.22 | 9.37 | 9.15 | 9.37 | 9.57 Million |
| 14 Aug, 2024 | 9.11 | 9.25 | 8.97 | 9.23 | 10.01 Million |
| 13 Aug, 2024 | 9.01 | 9.15 | 8.96 | 9.09 | 9.01 Million |
| 12 Aug, 2024 | 8.77 | 9.03 | 8.73 | 9.03 | 11.49 Million |
| 11 Aug, 2024 | 8.77 | 9.03 | 8.73 | 9.03 | 11.49 Million |
| 09 Aug, 2024 | 8.76 | 8.83 | 8.72 | 8.74 | 5.09 Million |
| 08 Aug, 2024 | 8.62 | 8.8 | 8.61 | 8.74 | 9.28 Million |
| 07 Aug, 2024 | 8.6 | 8.7 | 8.55 | 8.65 | 8.13 Million |
AAZ
WFC-PD
DHAMPURSUG
GBMO
GTLINFRA
ADVN